Mercury Systems Inc (MRCY)

USD 70.23

(3.65%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 50.23 51.62 50.08 51.4 225.74 Thousand
11 Aug, 2022 50.61 51.32 50.0 50.13 300.94 Thousand
10 Aug, 2022 50.81 51.64 50.04 50.68 375.71 Thousand
09 Aug, 2022 51.72 52.04 49.99 50.23 337.58 Thousand
08 Aug, 2022 50.7 52.62 50.42 51.6 469.08 Thousand
05 Aug, 2022 49.84 51.53 49.84 50.97 426.2 Thousand
04 Aug, 2022 49.86 51.48 49.43 50.45 679.35 Thousand
03 Aug, 2022 52.98 53.11 44.04 49.81 2.17 Million
02 Aug, 2022 59.85 60.54 57.14 57.48 615.62 Thousand
01 Aug, 2022 58.46 59.52 57.39 59.35 460 Thousand