Mercury Systems Inc (MRCY)

USD 70.23

(3.65%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 46.92 47.33 45.86 46.81 213.05 Thousand
21 Oct, 2022 45.64 46.98 45.0 46.75 245.58 Thousand
20 Oct, 2022 44.96 45.8 44.65 45.51 278.32 Thousand
19 Oct, 2022 44.27 45.2 44.03 44.98 297.9 Thousand
18 Oct, 2022 43.89 44.84 43.53 44.68 714.92 Thousand
17 Oct, 2022 42.47 43.45 42.45 43.01 320.44 Thousand
14 Oct, 2022 43.64 43.73 41.56 41.78 250.29 Thousand
13 Oct, 2022 42.88 43.84 41.66 43.5 361.18 Thousand
12 Oct, 2022 44.78 44.78 43.55 43.59 393.78 Thousand
11 Oct, 2022 44.39 45.65 44.02 44.75 514.78 Thousand