Mercury Systems Inc (MRCY)

USD 70.23

(3.65%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 17.06 17.75 16.5 16.75 606.6 Thousand
05 Mar, 1998 15.0 16.75 14.88 16.5 517.2 Thousand
04 Mar, 1998 15.0 15.25 14.81 15.0 180 Thousand
03 Mar, 1998 15.5 15.5 14.88 15.25 265.6 Thousand
02 Mar, 1998 15.0 15.88 14.88 15.75 378.8 Thousand
27 Feb, 1998 15.13 15.25 14.63 15.19 465.2 Thousand
26 Feb, 1998 15.0 15.13 14.63 14.94 1.3 Million
25 Feb, 1998 13.88 15.25 13.25 14.63 1.9 Million
24 Feb, 1998 12.63 13.5 12.0 13.13 2.29 Million
23 Feb, 1998 10.5 10.63 10.5 10.5 59.4 Thousand