Mercury Systems Inc (MRCY)

USD 70.23

(3.65%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 46.48 46.5 44.69 45.28 518.63 Thousand
01 May, 2023 47.59 48.0 46.46 46.61 211.87 Thousand
28 Apr, 2023 47.25 47.94 47.11 47.67 174.28 Thousand
27 Apr, 2023 46.4 47.68 46.29 47.22 179.3 Thousand
26 Apr, 2023 47.18 47.18 46.16 46.35 289.55 Thousand
25 Apr, 2023 47.43 48.65 47.26 47.28 224.03 Thousand
24 Apr, 2023 47.52 47.75 47.05 47.74 161.4 Thousand
21 Apr, 2023 47.7 47.87 46.96 47.67 168.64 Thousand
20 Apr, 2023 48.09 48.54 47.43 47.6 215.12 Thousand
19 Apr, 2023 49.04 49.04 48.05 48.34 400.09 Thousand