Mercury Systems Inc (MRCY)

USD 70.23

(3.65%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 32.83 34.23 32.53 34.13 1.19 Million
28 Jun, 2023 33.21 33.21 32.05 32.87 888.36 Thousand
27 Jun, 2023 31.51 33.07 31.47 33.06 1.5 Million
26 Jun, 2023 29.0 33.2 28.9 31.5 6.44 Million
23 Jun, 2023 36.15 36.34 34.7 34.87 967.55 Thousand
22 Jun, 2023 37.2 37.4 36.32 36.41 547.26 Thousand
21 Jun, 2023 37.62 38.17 37.01 38.1 422.39 Thousand
20 Jun, 2023 38.69 39.0 37.67 37.79 666.55 Thousand
16 Jun, 2023 39.76 39.9 37.99 38.66 1.41 Million
15 Jun, 2023 40.5 40.66 39.65 39.7 886.41 Thousand