Mercury Systems Inc (MRCY)

USD 70.23

(3.65%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 38.9 39.48 38.73 39.32 491.02 Thousand
24 Aug, 2023 39.64 40.37 38.67 38.67 487.47 Thousand
23 Aug, 2023 39.66 40.68 39.65 39.7 872.76 Thousand
22 Aug, 2023 38.17 38.35 37.79 37.96 587.1 Thousand
21 Aug, 2023 37.53 38.05 37.31 38.01 814.89 Thousand
18 Aug, 2023 36.64 38.87 36.46 37.53 13.31 Million
17 Aug, 2023 37.03 37.34 36.31 37.09 3.24 Million
16 Aug, 2023 32.51 36.7 32.26 36.17 2.19 Million
15 Aug, 2023 34.91 35.26 33.71 33.84 786.44 Thousand
14 Aug, 2023 35.11 35.58 34.95 35.04 526.93 Thousand