Mercury Systems Inc (MRCY)

USD 70.23

(3.65%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 45.12 45.12 43.65 44.64 483.09 Thousand
14 Feb, 2025 45.72 45.82 43.64 44.45 566.72 Thousand
13 Feb, 2025 45.99 46.22 45.25 45.64 464.9 Thousand
12 Feb, 2025 45.97 46.67 45.35 45.77 532.46 Thousand
11 Feb, 2025 46.63 46.84 45.72 46.76 501.18 Thousand
10 Feb, 2025 45.72 47.07 45.01 46.99 531.9 Thousand
07 Feb, 2025 47.17 47.17 44.94 45.35 764.3 Thousand
06 Feb, 2025 49.54 50.26 46.07 47.34 864.04 Thousand
05 Feb, 2025 52.25 52.25 48.06 49.88 3.39 Million
04 Feb, 2025 41.76 42.55 40.91 42.09 658.31 Thousand