Mercury Systems, Inc. (MRCY)

USD 49.48

(2.95%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 30.1 30.63 29.93 30.48 404.29 Thousand
08 Jul, 2024 29.46 30.22 29.35 30.1 482.52 Thousand
05 Jul, 2024 28.99 29.29 28.78 29.17 327.61 Thousand
03 Jul, 2024 28.96 29.3 28.66 29.11 191.23 Thousand
02 Jul, 2024 28.45 29.5 28.45 28.94 590.21 Thousand
01 Jul, 2024 27.01 28.38 27.01 28.35 1.1 Million
28 Jun, 2024 26.96 27.53 26.53 26.99 7.94 Million
27 Jun, 2024 27.17 27.41 26.59 26.76 724.72 Thousand
26 Jun, 2024 27.03 27.43 26.91 27.21 617.41 Thousand
25 Jun, 2024 28.06 28.32 26.97 27.1 889.93 Thousand