Mercury Systems, Inc. (MRCY)

USD 49.48

(2.95%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 39.48 39.75 38.38 38.71 487.9 Thousand
19 Aug, 2024 40.24 40.91 39.0 39.99 962.3 Thousand
16 Aug, 2024 40.22 40.96 39.69 40.1 1.03 Million
15 Aug, 2024 40.53 41.35 39.5 40.12 1.9 Million
14 Aug, 2024 40.48 42.72 39.12 40.0 5.63 Million
13 Aug, 2024 34.35 34.79 33.49 34.0 983.5 Thousand
12 Aug, 2024 35.53 35.58 33.45 33.94 473.51 Thousand
09 Aug, 2024 34.7 35.62 34.48 35.6 718.5 Thousand
08 Aug, 2024 34.14 34.85 33.73 34.66 280.92 Thousand
07 Aug, 2024 34.05 34.57 33.55 33.78 792.24 Thousand