Mercury Systems, Inc. (MRCY)

USD 51.46

(2.86%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 40.37 41.39 40.04 40.94 288.46 Thousand
21 Nov, 2024 39.0 40.19 38.48 39.98 336.63 Thousand
20 Nov, 2024 38.7 39.19 38.32 38.92 303.51 Thousand
19 Nov, 2024 38.57 39.21 38.45 38.97 283.02 Thousand
18 Nov, 2024 39.49 39.77 38.28 38.73 435.5 Thousand
15 Nov, 2024 41.03 41.07 39.19 39.32 418.9 Thousand
14 Nov, 2024 43.21 43.8 40.6 40.84 409.74 Thousand
13 Nov, 2024 44.28 44.63 43.03 43.27 458.42 Thousand
12 Nov, 2024 43.88 44.47 43.03 43.64 361 Thousand
11 Nov, 2024 43.87 44.25 42.36 43.91 669.2 Thousand