Mercury Systems, Inc. (MRCY)

USD 49.48

(2.95%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 44.28 44.63 43.03 43.27 458.42 Thousand
12 Nov, 2024 43.88 44.47 43.03 43.64 361 Thousand
11 Nov, 2024 43.87 44.25 42.36 43.91 669.2 Thousand
08 Nov, 2024 42.2 43.33 41.45 42.7 718.3 Thousand
07 Nov, 2024 42.3 42.31 40.1 41.95 981.9 Thousand
06 Nov, 2024 41.14 42.93 39.17 42.22 1.54 Million
05 Nov, 2024 33.14 34.47 32.96 34.19 585.8 Thousand
04 Nov, 2024 32.93 33.88 32.76 33.25 431.23 Thousand
01 Nov, 2024 32.7 33.63 32.64 33.18 402.01 Thousand
31 Oct, 2024 33.55 33.57 32.32 32.35 406.1 Thousand