Monroe Capital Corp (MRCC)

USD 6.52

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 15.08 15.1 15.0 15.1 4764.00
14 Dec, 2012 15.1 15.1 14.81 15.0 18.52 Thousand
13 Dec, 2012 14.97 15.15 14.75 15.0 11.77 Thousand
12 Dec, 2012 14.95 15.3 14.95 14.99 9836.00
11 Dec, 2012 15.25 15.25 14.88 15.15 7952.00
10 Dec, 2012 15.0 15.03 14.92 15.03 525.00
07 Dec, 2012 15.39 15.39 14.97 14.97 8852.00
06 Dec, 2012 14.93 15.2 14.93 15.0 6918.00
05 Dec, 2012 15.25 15.3 14.89 15.3 26.7 Thousand
04 Dec, 2012 14.9 15.25 14.87 15.1 26.49 Thousand