Monroe Capital Corp (MRCC)

USD 6.52

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 14.85 15.2 14.81 15.05 7524.00
15 Jan, 2013 15.09 15.39 14.85 14.98 18.46 Thousand
14 Jan, 2013 14.86 15.3 14.85 15.1 19.18 Thousand
11 Jan, 2013 14.7 14.98 14.55 14.55 11.12 Thousand
10 Jan, 2013 14.9 14.99 14.7 14.7 20.94 Thousand
09 Jan, 2013 15.05 15.05 14.79 14.85 8325.00
08 Jan, 2013 15.05 15.06 15.0 15.06 10.26 Thousand
07 Jan, 2013 14.91 15.09 14.91 15.06 6575.00
04 Jan, 2013 15.0 15.06 15.0 15.0 5700.00
03 Jan, 2013 14.94 15.09 14.89 15.09 2379.00