Monroe Capital Corp (MRCC)

USD 6.52

(0.93%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 15.1 15.1 14.85 14.95 11.52 Thousand
10 May, 2013 15.13 15.22 15.01 15.04 19.52 Thousand
09 May, 2013 15.2 15.21 15.05 15.06 7061.00
08 May, 2013 15.07 15.25 15.07 15.22 11.87 Thousand
07 May, 2013 15.17 15.2 14.95 15.19 7074.00
06 May, 2013 15.09 15.21 15.09 15.18 6644.00
03 May, 2013 15.08 15.24 14.87 15.0 15.39 Thousand
02 May, 2013 15.13 15.15 14.98 14.98 4070.00
01 May, 2013 15.18 15.22 15.05 15.1 21.19 Thousand
30 Apr, 2013 15.1 15.27 15.1 15.25 5058.00