Monroe Capital Corp (MRCC)

USD 6.52

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 15.2 15.2 15.03 15.1 27.96 Thousand
10 Jun, 2013 15.23 15.23 15.02 15.09 3291.00
07 Jun, 2013 15.13 15.25 15.13 15.19 1968.00
06 Jun, 2013 15.13 15.27 15.02 15.19 16.22 Thousand
05 Jun, 2013 15.26 15.26 15.15 15.17 13.07 Thousand
04 Jun, 2013 15.2 15.25 15.2 15.2 8020.00
03 Jun, 2013 15.15 15.19 15.15 15.19 4052.00
31 May, 2013 15.14 15.24 15.1 15.16 5212.00
30 May, 2013 15.05 15.26 15.0 15.19 6920.00
29 May, 2013 15.03 15.15 14.95 15.09 6381.00