Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 30.09 30.89 30.09 30.75 4970.00
11 Aug, 2022 30.03 30.03 30.03 30.03 864.00
10 Aug, 2022 29.0 30.05 28.74 30.05 40.76 Thousand
09 Aug, 2022 28.75 28.87 28.5 28.5 7616.00
08 Aug, 2022 28.75 28.86 28.55 28.72 11.41 Thousand
05 Aug, 2022 28.75 28.75 28.75 28.75 442.00
04 Aug, 2022 28.77 28.92 28.75 28.75 5822.00
03 Aug, 2022 28.74 28.75 28.7 28.7 9426.00
02 Aug, 2022 28.55 29.08 28.55 28.7 22.63 Thousand
01 Aug, 2022 28.31 29.26 28.01 28.55 31.24 Thousand