Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 31.33 31.36 30.88 30.92 25.95 Thousand
25 Aug, 2022 31.86 31.9 31.8 31.8 8760.00
24 Aug, 2022 31.25 31.98 31.25 31.95 17.6 Thousand
23 Aug, 2022 32.0 32.0 31.22 31.22 4902.00
22 Aug, 2022 31.69 32.05 31.05 31.35 138.24 Thousand
19 Aug, 2022 33.16 33.16 31.49 31.85 7288.00
18 Aug, 2022 31.63 31.63 31.0 31.36 4104.00
17 Aug, 2022 31.36 31.66 31.01 31.4 102.5 Thousand
16 Aug, 2022 31.4 32.0 31.25 31.46 6468.00
15 Aug, 2022 30.73 31.73 30.73 31.46 11.93 Thousand