Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 30.76 31.71 30.69 31.25 22.93 Thousand
09 Sep, 2022 30.0 30.9 30.0 30.65 12.34 Thousand
08 Sep, 2022 30.17 30.17 29.81 29.84 5828.00
07 Sep, 2022 29.88 30.3 29.51 30.0 4716.00
06 Sep, 2022 29.83 30.15 29.76 29.76 4034.00
02 Sep, 2022 30.0 30.21 29.5 30.03 47.45 Thousand
01 Sep, 2022 30.0 30.21 29.52 30.21 4012.00
31 Aug, 2022 30.65 30.85 30.32 30.32 23.55 Thousand
30 Aug, 2022 31.15 31.33 30.65 30.86 11.72 Thousand
29 Aug, 2022 31.28 31.38 30.74 31.38 56.74 Thousand