Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 30.86 31.83 30.86 31.82 6938.00
04 Nov, 2022 31.17 31.3 30.5 31.3 5390.00
03 Nov, 2022 30.5 31.1 30.28 30.72 148.09 Thousand
02 Nov, 2022 30.8 31.23 30.49 30.5 9402.00
01 Nov, 2022 31.6 31.6 30.57 30.7 10.68 Thousand
31 Oct, 2022 31.41 31.7 30.79 30.79 21.82 Thousand
28 Oct, 2022 30.97 31.42 30.61 31.26 35.61 Thousand
27 Oct, 2022 30.98 31.61 30.65 31.25 20.78 Thousand
26 Oct, 2022 31.04 31.75 30.9 31.08 20.21 Thousand
25 Oct, 2022 31.34 31.34 31.34 31.34 970.00