Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 30.96 31.65 30.8 31.34 6110.00
21 Oct, 2022 30.8 30.8 30.8 30.8 1874.00
20 Oct, 2022 31.11 31.57 30.72 30.72 65.43 Thousand
19 Oct, 2022 30.75 30.75 30.75 30.75 2814.00
18 Oct, 2022 30.95 30.95 30.95 30.95 3056.00
17 Oct, 2022 31.0 31.2 30.63 30.95 28.65 Thousand
14 Oct, 2022 31.2 31.72 30.72 30.89 14.87 Thousand
13 Oct, 2022 30.42 31.44 30.42 31.04 8570.00
12 Oct, 2022 30.54 30.54 30.54 30.54 390.00
11 Oct, 2022 30.58 30.6 30.41 30.54 5584.00