Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 33.55 33.75 33.48 33.67 5788.00
05 Dec, 2022 33.75 33.97 33.07 33.5 12.8 Thousand
02 Dec, 2022 33.65 33.92 33.6 33.78 10.98 Thousand
01 Dec, 2022 34.13 34.48 33.53 33.74 22.1 Thousand
30 Nov, 2022 34.36 34.71 33.53 33.73 7094.00
29 Nov, 2022 34.48 34.48 33.8 34.12 7790.00
28 Nov, 2022 34.33 34.75 34.1 34.3 30.36 Thousand
25 Nov, 2022 34.39 34.4 34.17 34.22 4512.00
23 Nov, 2022 33.39 34.74 33.31 34.4 29.52 Thousand
22 Nov, 2022 33.5 34.0 33.2 33.65 20.66 Thousand