Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 29.43 30.25 29.43 30.11 15.38 Thousand
19 Dec, 2022 29.6 30.6 29.07 29.5 46.68 Thousand
16 Dec, 2022 30.87 31.42 29.49 29.62 79.27 Thousand
15 Dec, 2022 32.0 32.17 30.66 30.72 62.47 Thousand
14 Dec, 2022 33.33 33.33 31.28 31.74 72.56 Thousand
13 Dec, 2022 33.12 33.64 32.39 33.3 18.54 Thousand
12 Dec, 2022 33.23 33.3 32.83 33.0 6496.00
09 Dec, 2022 33.2 33.4 32.81 33.1 4978.00
08 Dec, 2022 33.33 33.49 33.01 33.01 9244.00
07 Dec, 2022 33.89 33.89 33.13 33.19 14.86 Thousand