Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 12.84 13.33 12.41 12.41 18.26 Thousand
23 Apr, 2020 12.59 12.83 12.59 12.83 8380.00
22 Apr, 2020 13.25 13.59 12.65 12.95 34.43 Thousand
21 Apr, 2020 12.75 12.75 12.33 12.74 10.98 Thousand
20 Apr, 2020 12.7 12.95 12.41 12.63 11.12 Thousand
17 Apr, 2020 13.45 13.46 12.07 12.07 41.19 Thousand
16 Apr, 2020 12.98 13.08 11.84 11.84 13.94 Thousand
15 Apr, 2020 13.88 13.88 12.4 12.64 6352.00
14 Apr, 2020 13.93 13.93 13.88 13.9 1816.00
13 Apr, 2020 14.0 14.0 13.0 13.79 7384.00