Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 13.8 15.5 13.8 14.47 11.67 Thousand
25 Mar, 2020 12.15 13.8 10.68 13.4 36.25 Thousand
24 Mar, 2020 13.8 13.8 13.11 13.12 4854.00
23 Mar, 2020 12.0 12.84 11.75 12.84 4296.00
20 Mar, 2020 12.29 13.52 12.29 12.68 2050.00
19 Mar, 2020 12.91 14.21 12.49 12.6 19.11 Thousand
18 Mar, 2020 14.82 15.57 13.01 13.6 8536.00
17 Mar, 2020 14.11 15.07 13.47 14.33 63.43 Thousand
16 Mar, 2020 16.8 16.8 14.94 15.18 12.56 Thousand
13 Mar, 2020 16.5 16.94 16.0 16.03 27.68 Thousand