Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 17.17 17.21 16.76 16.95 13.82 Thousand
07 May, 2020 17.05 17.2 16.89 16.95 5768.00
06 May, 2020 16.3 17.0 15.87 16.1 23.94 Thousand
05 May, 2020 14.61 15.5 14.4 15.5 15.58 Thousand
04 May, 2020 14.42 14.94 14.42 14.9 3074.00
01 May, 2020 14.5 15.23 13.21 13.98 13.97 Thousand
30 Apr, 2020 14.4 14.81 14.4 14.65 11.13 Thousand
29 Apr, 2020 15.03 15.03 14.22 14.8 5500.00
28 Apr, 2020 13.82 17.6 13.61 13.61 21.25 Thousand
27 Apr, 2020 12.28 13.24 12.28 13.24 14.98 Thousand