Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 9.0 | 9.1 | 8.89 | 9.04 | 70.86 Thousand |
| 13 Jun, 2023 | 8.99 | 9.05 | 8.85 | 8.95 | 65.34 Thousand |
| 12 Jun, 2023 | 9.0 | 9.04 | 8.79 | 9.01 | 72.61 Thousand |
| 09 Jun, 2023 | 8.96 | 9.11 | 8.89 | 8.9 | 100.1 Thousand |
| 08 Jun, 2023 | 8.39 | 9.09 | 8.39 | 8.96 | 127.07 Thousand |
| 07 Jun, 2023 | 8.5 | 8.8 | 8.43 | 8.45 | 72.93 Thousand |
| 06 Jun, 2023 | 8.5 | 8.58 | 8.37 | 8.46 | 63.84 Thousand |
| 05 Jun, 2023 | 8.55 | 8.63 | 8.5 | 8.52 | 81.58 Thousand |
| 02 Jun, 2023 | 8.67 | 8.76 | 8.51 | 8.55 | 92.23 Thousand |
| 01 Jun, 2023 | 8.58 | 8.88 | 8.52 | 8.69 | 123.84 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI