Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 9.6 | 9.6 | 9.21 | 9.39 | 66.45 Thousand |
| 13 Jul, 2023 | 9.5 | 9.76 | 9.45 | 9.55 | 53.86 Thousand |
| 12 Jul, 2023 | 9.62 | 9.64 | 9.35 | 9.4 | 34.66 Thousand |
| 11 Jul, 2023 | 9.52 | 9.6 | 9.3 | 9.47 | 64.19 Thousand |
| 10 Jul, 2023 | 9.25 | 9.64 | 9.09 | 9.46 | 91.81 Thousand |
| 07 Jul, 2023 | 9.22 | 9.53 | 9.12 | 9.26 | 56.48 Thousand |
| 06 Jul, 2023 | 9.08 | 9.24 | 8.95 | 9.14 | 62.51 Thousand |
| 05 Jul, 2023 | 9.13 | 9.42 | 8.96 | 9.11 | 148.77 Thousand |
| 03 Jul, 2023 | 9.31 | 9.58 | 9.1 | 9.37 | 65.2 Thousand |
| 30 Jun, 2023 | 8.66 | 9.99 | 8.65 | 9.21 | 579.55 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI