Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 7.28 | 7.65 | 7.23 | 7.44 | 81.85 Thousand |
| 15 May, 2023 | 7.1 | 7.39 | 7.01 | 7.34 | 88.65 Thousand |
| 12 May, 2023 | 7.16 | 7.24 | 7.04 | 7.12 | 33.6 Thousand |
| 11 May, 2023 | 6.99 | 7.16 | 6.98 | 7.07 | 15.3 Thousand |
| 10 May, 2023 | 7.29 | 7.3 | 6.97 | 6.97 | 104.42 Thousand |
| 09 May, 2023 | 7.17 | 7.34 | 7.11 | 7.3 | 39.07 Thousand |
| 08 May, 2023 | 7.45 | 7.45 | 7.09 | 7.28 | 56.24 Thousand |
| 05 May, 2023 | 7.09 | 7.42 | 7.09 | 7.42 | 100.44 Thousand |
| 04 May, 2023 | 6.23 | 7.3 | 6.23 | 7.09 | 148.74 Thousand |
| 03 May, 2023 | 6.62 | 6.7 | 6.5 | 6.6 | 133.95 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI