Everspin Technologies Inc (MRAM)
USD 6.35
(0.16%)
USD 6.35
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 8.88 | 9.35 | 8.88 | 9.31 | 16.02 Thousand |
| 03 May, 2017 | 9.6 | 9.6 | 8.87 | 9.34 | 14.99 Thousand |
| 02 May, 2017 | 10.05 | 10.06 | 9.4 | 9.63 | 49.72 Thousand |
| 01 May, 2017 | 10.0 | 10.1 | 9.76 | 10.02 | 105.63 Thousand |
| 28 Apr, 2017 | 9.42 | 10.0 | 9.31 | 10.0 | 28.75 Thousand |
| 27 Apr, 2017 | 9.98 | 9.98 | 9.27 | 9.3 | 36.14 Thousand |
| 26 Apr, 2017 | 9.64 | 9.74 | 9.35 | 9.74 | 34.49 Thousand |
| 25 Apr, 2017 | 9.39 | 9.73 | 9.02 | 9.41 | 74.51 Thousand |
| 24 Apr, 2017 | 9.22 | 9.35 | 8.98 | 9.29 | 79.77 Thousand |
| 21 Apr, 2017 | 9.37 | 9.4 | 8.82 | 9.15 | 40.38 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI