Everspin Technologies Inc (MRAM)

USD 6.16

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 17.15 17.15 15.66 16.32 308.72 Thousand
02 Jun, 2017 17.45 17.6 15.05 16.64 540.68 Thousand
01 Jun, 2017 18.5 20.5 17.32 17.85 736.08 Thousand
31 May, 2017 15.15 18.48 15.01 17.98 737.6 Thousand
30 May, 2017 13.16 14.75 12.75 14.57 265.46 Thousand
26 May, 2017 13.0 13.1 12.55 13.02 90.7 Thousand
25 May, 2017 13.5 13.65 11.64 12.97 292.66 Thousand
24 May, 2017 12.5 13.74 12.5 13.2 314.05 Thousand
23 May, 2017 11.9 12.7 11.49 12.49 432.81 Thousand
22 May, 2017 10.14 12.0 10.13 11.08 628.53 Thousand