Everspin Technologies Inc (MRAM)

USD 8.43

(2.8%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 17.57 17.63 16.5 16.65 199.55 Thousand
21 Sep, 2017 18.65 19.25 17.5 17.62 277.44 Thousand
20 Sep, 2017 17.8 18.96 17.71 18.58 367.51 Thousand
19 Sep, 2017 17.2 17.74 17.11 17.71 135.05 Thousand
18 Sep, 2017 17.05 17.5 16.79 17.12 139.48 Thousand
15 Sep, 2017 16.0 16.98 15.86 16.95 189.96 Thousand
14 Sep, 2017 15.91 16.21 15.74 16.0 72.98 Thousand
13 Sep, 2017 16.55 16.61 15.93 16.03 73.82 Thousand
12 Sep, 2017 15.84 16.59 15.7 16.52 128.48 Thousand
11 Sep, 2017 15.98 16.13 15.75 15.84 81.97 Thousand