Everspin Technologies Inc (MRAM)
USD 5.94
(-0.34%)
USD 5.94
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 8.32 | 8.75 | 8.15 | 8.31 | 54.5 Thousand |
| 31 Mar, 2017 | 7.98 | 8.93 | 7.96 | 8.38 | 135.92 Thousand |
| 30 Mar, 2017 | 7.77 | 8.05 | 7.74 | 7.93 | 122.47 Thousand |
| 29 Mar, 2017 | 7.5 | 7.85 | 7.5 | 7.82 | 18.07 Thousand |
| 28 Mar, 2017 | 7.47 | 7.95 | 7.47 | 7.7 | 23.7 Thousand |
| 27 Mar, 2017 | 7.81 | 8.06 | 7.61 | 7.65 | 24.83 Thousand |
| 24 Mar, 2017 | 7.87 | 7.96 | 7.59 | 7.88 | 15.84 Thousand |
| 23 Mar, 2017 | 7.69 | 8.02 | 7.0 | 7.8 | 57.33 Thousand |
| 22 Mar, 2017 | 7.52 | 8.08 | 7.52 | 7.73 | 53.41 Thousand |
| 21 Mar, 2017 | 7.97 | 8.2 | 7.5 | 7.5 | 32.33 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI