Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 7.8 | 7.87 | 7.25 | 7.6 | 197.54 Thousand |
| 01 Dec, 2017 | 8.02 | 8.13 | 7.68 | 7.74 | 113.98 Thousand |
| 30 Nov, 2017 | 8.01 | 8.38 | 7.9 | 8.04 | 171.2 Thousand |
| 29 Nov, 2017 | 8.33 | 8.33 | 7.75 | 7.86 | 238.7 Thousand |
| 28 Nov, 2017 | 8.43 | 8.45 | 8.3 | 8.31 | 69.66 Thousand |
| 27 Nov, 2017 | 8.78 | 8.83 | 8.32 | 8.4 | 135.18 Thousand |
| 24 Nov, 2017 | 8.91 | 8.92 | 8.64 | 8.82 | 40.76 Thousand |
| 22 Nov, 2017 | 9.15 | 9.15 | 8.6 | 8.76 | 158.58 Thousand |
| 21 Nov, 2017 | 8.33 | 9.4 | 8.23 | 9.02 | 363.62 Thousand |
| 20 Nov, 2017 | 8.11 | 8.24 | 7.75 | 8.2 | 210.64 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI