Everspin Technologies Inc (MRAM)

USD 6.39

(-2.14%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 21.31 21.4 19.28 19.44 273.22 Thousand
28 Jul, 2017 20.07 21.49 19.78 21.28 258.25 Thousand
27 Jul, 2017 21.0 21.19 19.51 19.81 304.09 Thousand
26 Jul, 2017 18.19 20.96 18.0 20.84 524.3 Thousand
25 Jul, 2017 18.55 18.77 17.12 18.31 467.65 Thousand
24 Jul, 2017 21.0 21.0 18.07 18.47 464.4 Thousand
21 Jul, 2017 20.8 21.79 20.1 21.16 239.68 Thousand
20 Jul, 2017 21.8 21.91 20.01 20.67 424.69 Thousand
19 Jul, 2017 23.24 23.5 21.21 21.91 473.19 Thousand
18 Jul, 2017 25.1 25.39 23.05 23.36 281.93 Thousand