Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 7.66 | 7.83 | 7.53 | 7.64 | 74.39 Thousand |
| 02 Jan, 2018 | 7.5 | 7.85 | 7.5 | 7.53 | 78.6 Thousand |
| 29 Dec, 2017 | 7.7 | 7.93 | 7.43 | 7.5 | 260.56 Thousand |
| 28 Dec, 2017 | 7.3 | 8.2 | 7.25 | 7.68 | 257.87 Thousand |
| 27 Dec, 2017 | 7.05 | 7.31 | 7.02 | 7.26 | 91.87 Thousand |
| 26 Dec, 2017 | 7.24 | 7.28 | 7.01 | 7.02 | 79.49 Thousand |
| 22 Dec, 2017 | 7.38 | 7.52 | 7.21 | 7.24 | 102.4 Thousand |
| 21 Dec, 2017 | 7.45 | 7.7 | 7.3 | 7.38 | 88.5 Thousand |
| 20 Dec, 2017 | 7.6 | 7.76 | 7.35 | 7.37 | 86.8 Thousand |
| 19 Dec, 2017 | 7.71 | 7.85 | 7.32 | 7.52 | 171.86 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI