Everspin Technologies Inc (MRAM)

USD 6.06

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2017 12.47 12.73 11.64 11.7 248.72 Thousand
12 Oct, 2017 12.4 13.11 12.4 12.52 238.52 Thousand
11 Oct, 2017 11.65 13.17 11.65 12.6 279.45 Thousand
10 Oct, 2017 12.08 12.59 11.49 11.72 645.44 Thousand
09 Oct, 2017 13.18 13.35 12.5 12.66 274.9 Thousand
06 Oct, 2017 15.16 15.2 13.09 13.37 529.93 Thousand
05 Oct, 2017 15.65 15.66 15.23 15.33 92.04 Thousand
04 Oct, 2017 15.77 15.86 15.5 15.65 80.03 Thousand
03 Oct, 2017 15.45 16.19 15.45 15.92 149.17 Thousand
02 Oct, 2017 17.15 17.16 15.4 15.51 243.75 Thousand