Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 7.25 | 7.62 | 7.0 | 7.56 | 83.1 Thousand |
| 01 Mar, 2018 | 7.74 | 7.9 | 7.18 | 7.32 | 110.07 Thousand |
| 28 Feb, 2018 | 7.92 | 7.92 | 7.5 | 7.69 | 73.04 Thousand |
| 27 Feb, 2018 | 7.85 | 8.02 | 7.83 | 7.88 | 67.02 Thousand |
| 26 Feb, 2018 | 7.68 | 7.99 | 7.68 | 7.82 | 70.19 Thousand |
| 23 Feb, 2018 | 7.71 | 7.8 | 7.41 | 7.6 | 187.94 Thousand |
| 22 Feb, 2018 | 7.63 | 7.9 | 7.62 | 7.64 | 59.75 Thousand |
| 21 Feb, 2018 | 7.72 | 7.94 | 7.52 | 7.61 | 104.2 Thousand |
| 20 Feb, 2018 | 7.5 | 8.07 | 7.5 | 7.73 | 136.92 Thousand |
| 16 Feb, 2018 | 7.66 | 7.99 | 7.45 | 7.67 | 93.76 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI