Everspin Technologies Inc (MRAM)

USD 6.06

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 9.14 9.41 8.7 9.15 107.33 Thousand
09 Nov, 2017 9.29 9.31 8.64 8.9 111.13 Thousand
08 Nov, 2017 9.25 9.56 8.95 9.36 254.34 Thousand
07 Nov, 2017 8.56 8.95 8.15 8.89 221.77 Thousand
06 Nov, 2017 8.05 8.7 8.03 8.49 275.9 Thousand
03 Nov, 2017 8.22 8.35 8.05 8.12 178.04 Thousand
02 Nov, 2017 9.28 9.31 8.12 8.3 488.81 Thousand
01 Nov, 2017 10.29 10.29 9.41 9.49 201.92 Thousand
31 Oct, 2017 10.27 10.54 10.2 10.29 104.03 Thousand
30 Oct, 2017 10.61 10.68 10.2 10.35 113.36 Thousand