Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 7.44 | 7.47 | 6.94 | 7.14 | 87.31 Thousand |
| 29 Mar, 2018 | 7.54 | 7.72 | 7.2 | 7.55 | 57.26 Thousand |
| 28 Mar, 2018 | 7.32 | 7.59 | 7.25 | 7.47 | 54.03 Thousand |
| 27 Mar, 2018 | 7.84 | 7.93 | 7.27 | 7.41 | 70.12 Thousand |
| 26 Mar, 2018 | 7.77 | 7.9 | 7.3 | 7.75 | 120.72 Thousand |
| 23 Mar, 2018 | 7.7 | 7.75 | 7.43 | 7.56 | 75.44 Thousand |
| 22 Mar, 2018 | 7.92 | 8.07 | 7.55 | 7.62 | 158.05 Thousand |
| 21 Mar, 2018 | 8.02 | 8.28 | 7.96 | 8.11 | 74.76 Thousand |
| 20 Mar, 2018 | 8.45 | 8.47 | 8.01 | 8.1 | 85.88 Thousand |
| 19 Mar, 2018 | 8.02 | 8.52 | 7.9 | 8.46 | 148.68 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI