Everspin Technologies Inc (MRAM)
USD 6.06
(0.83%)
USD 6.06
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 8.15 | 8.15 | 7.39 | 7.48 | 144.53 Thousand |
| 08 Dec, 2017 | 7.59 | 7.83 | 7.46 | 7.69 | 141.74 Thousand |
| 07 Dec, 2017 | 7.51 | 7.6 | 7.32 | 7.43 | 94.82 Thousand |
| 06 Dec, 2017 | 7.65 | 7.67 | 7.47 | 7.49 | 88.43 Thousand |
| 05 Dec, 2017 | 7.65 | 7.87 | 7.56 | 7.61 | 117.24 Thousand |
| 04 Dec, 2017 | 7.8 | 7.87 | 7.25 | 7.6 | 197.54 Thousand |
| 01 Dec, 2017 | 8.02 | 8.13 | 7.68 | 7.74 | 113.98 Thousand |
| 30 Nov, 2017 | 8.01 | 8.38 | 7.9 | 8.04 | 171.2 Thousand |
| 29 Nov, 2017 | 8.33 | 8.33 | 7.75 | 7.86 | 238.7 Thousand |
| 28 Nov, 2017 | 8.43 | 8.45 | 8.3 | 8.31 | 69.66 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI