Everspin Technologies Inc (MRAM)
USD 6.57
(4.12%)
USD 6.57
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2020 | 5.71 | 5.78 | 5.01 | 5.31 | 500.46 Thousand |
| 12 May, 2020 | 5.77 | 6.15 | 5.55 | 5.67 | 703.87 Thousand |
| 11 May, 2020 | 4.71 | 5.9 | 4.64 | 5.74 | 2.4 Million |
| 08 May, 2020 | 4.0 | 5.72 | 4.0 | 4.86 | 20.9 Million |
| 07 May, 2020 | 3.24 | 3.47 | 3.16 | 3.2 | 84.95 Thousand |
| 06 May, 2020 | 3.28 | 3.45 | 3.15 | 3.18 | 94.27 Thousand |
| 05 May, 2020 | 3.4 | 3.48 | 3.26 | 3.31 | 71.57 Thousand |
| 04 May, 2020 | 3.24 | 3.45 | 3.21 | 3.39 | 75.03 Thousand |
| 01 May, 2020 | 3.61 | 3.76 | 3.1 | 3.24 | 261.22 Thousand |
| 30 Apr, 2020 | 2.95 | 3.9 | 2.87 | 3.77 | 439.87 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI