Everspin Technologies Inc (MRAM)
USD 6.43
(-2.13%)
USD 6.43
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2020 | 6.79 | 6.99 | 6.36 | 6.56 | 136.9 Thousand |
| 11 Jun, 2020 | 6.7 | 6.7 | 6.18 | 6.53 | 318.95 Thousand |
| 10 Jun, 2020 | 7.82 | 7.82 | 7.02 | 7.1 | 302.71 Thousand |
| 09 Jun, 2020 | 6.85 | 7.83 | 6.79 | 7.57 | 571.81 Thousand |
| 08 Jun, 2020 | 7.03 | 7.25 | 6.77 | 6.89 | 126.17 Thousand |
| 05 Jun, 2020 | 6.5 | 7.16 | 6.41 | 6.99 | 312.22 Thousand |
| 04 Jun, 2020 | 6.3 | 6.44 | 6.22 | 6.34 | 96.3 Thousand |
| 03 Jun, 2020 | 6.0 | 6.4 | 6.0 | 6.32 | 204.36 Thousand |
| 02 Jun, 2020 | 5.97 | 6.33 | 5.86 | 5.99 | 197.32 Thousand |
| 01 Jun, 2020 | 5.79 | 6.23 | 5.74 | 5.96 | 142.39 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI