Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 13.1 13.55 13.0 13.33 203.23 Thousand
15 Mar, 2007 13.37 13.37 12.95 13.11 111.04 Thousand
14 Mar, 2007 13.12 13.5 12.95 13.35 123.1 Thousand
13 Mar, 2007 13.43 13.44 12.94 13.18 204.27 Thousand
12 Mar, 2007 13.2 13.66 13.16 13.55 128.14 Thousand
09 Mar, 2007 12.91 13.08 12.84 13.06 310.25 Thousand
08 Mar, 2007 12.86 12.94 12.65 12.83 81.97 Thousand
07 Mar, 2007 12.81 12.88 12.4 12.86 120.39 Thousand
06 Mar, 2007 12.73 12.9 12.68 12.85 51.58 Thousand
05 Mar, 2007 12.81 13.13 12.6 12.64 273.67 Thousand