Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 13.08 13.5 13.04 13.4 180.9 Thousand
13 Apr, 2007 12.89 13.05 12.7 13.03 48.93 Thousand
12 Apr, 2007 12.67 12.94 12.67 12.92 88.56 Thousand
11 Apr, 2007 13.31 13.31 12.71 12.73 180.76 Thousand
10 Apr, 2007 13.06 13.36 13.05 13.35 95.62 Thousand
09 Apr, 2007 13.07 13.13 13.02 13.1 78.42 Thousand
05 Apr, 2007 12.94 13.11 12.8 13.04 140.04 Thousand
04 Apr, 2007 12.81 13.0 12.67 12.97 40.39 Thousand
03 Apr, 2007 12.98 13.35 12.82 12.84 180.32 Thousand
02 Apr, 2007 12.98 12.99 12.66 12.9 173.2 Thousand