Mid Penn Bancorp (MPB)

USD 28.45

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 29.37 29.52 29.1 29.49 12.01 Thousand
09 Aug, 2022 29.24 29.24 28.63 29.0 8389.00
08 Aug, 2022 29.55 29.58 29.25 29.38 9056.00
05 Aug, 2022 28.59 29.44 28.59 29.17 9347.00
04 Aug, 2022 29.17 29.17 28.28 29.14 21.89 Thousand
03 Aug, 2022 28.74 29.28 28.6 28.94 19.28 Thousand
02 Aug, 2022 28.87 29.29 28.77 29.0 6311.00
01 Aug, 2022 28.78 29.29 28.68 29.08 19.09 Thousand
29 Jul, 2022 28.22 28.9 28.22 28.68 14.2 Thousand
28 Jul, 2022 28.09 28.5 26.59 28.5 8910.00