Mid Penn Bancorp (MPB)

USD 28.45

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 29.15 30.43 29.15 29.9 7910.00
23 Aug, 2022 29.37 30.43 29.37 30.05 13.84 Thousand
22 Aug, 2022 30.22 30.71 29.69 29.94 16.02 Thousand
19 Aug, 2022 30.85 31.0 30.13 30.4 38.76 Thousand
18 Aug, 2022 30.74 31.23 30.5 31.23 9323.00
17 Aug, 2022 30.64 30.91 30.28 30.51 8259.00
16 Aug, 2022 30.5 31.03 30.46 30.78 11.09 Thousand
15 Aug, 2022 30.19 31.09 29.87 30.4 18.62 Thousand
12 Aug, 2022 29.77 30.49 29.53 30.49 16.64 Thousand
11 Aug, 2022 29.36 29.85 29.36 29.7 12.03 Thousand