Mid Penn Bancorp (MPB)

USD 28.45

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 28.75 29.1 28.62 28.96 5839.00
07 Sep, 2022 28.39 29.08 28.39 29.02 10.01 Thousand
06 Sep, 2022 29.16 29.16 28.32 28.6 16.03 Thousand
02 Sep, 2022 29.0 29.67 28.76 28.84 13.03 Thousand
01 Sep, 2022 28.76 29.17 28.54 28.8 15.89 Thousand
31 Aug, 2022 28.87 29.22 28.72 29.09 11.99 Thousand
30 Aug, 2022 28.94 28.94 28.56 28.92 9872.00
29 Aug, 2022 29.29 29.45 28.66 28.67 9366.00
26 Aug, 2022 29.83 29.89 29.44 29.44 9787.00
25 Aug, 2022 30.12 30.12 29.67 29.83 11.61 Thousand