Mid Penn Bancorp (MPB)

USD 28.45

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 30.1 30.24 30.02 30.02 5499.00
05 Oct, 2022 29.74 30.44 29.74 30.1 11.18 Thousand
04 Oct, 2022 29.73 30.44 28.69 30.12 16.1 Thousand
03 Oct, 2022 29.09 29.66 28.45 29.55 23.12 Thousand
30 Sep, 2022 28.75 29.47 28.7 28.73 16.5 Thousand
29 Sep, 2022 28.7 28.82 28.54 28.8 14.97 Thousand
28 Sep, 2022 28.3 29.31 27.62 28.81 19.97 Thousand
27 Sep, 2022 28.95 28.95 28.19 28.21 8688.00
26 Sep, 2022 28.72 29.32 28.27 28.9 9038.00
23 Sep, 2022 28.82 29.13 28.57 29.0 14.55 Thousand