Mid Penn Bancorp (MPB)

USD 28.45

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 26.18 26.33 25.86 26.2 6696.00
12 Jul, 2022 26.4 26.78 26.32 26.47 28.1 Thousand
11 Jul, 2022 26.59 26.73 26.4 26.46 9483.00
08 Jul, 2022 26.66 26.89 26.28 26.87 22.71 Thousand
07 Jul, 2022 26.79 26.85 26.51 26.58 20.99 Thousand
06 Jul, 2022 26.98 27.0 26.59 26.67 18.09 Thousand
05 Jul, 2022 26.77 27.05 26.17 27.0 22.27 Thousand
01 Jul, 2022 26.75 27.19 26.38 27.15 22.64 Thousand
30 Jun, 2022 26.46 27.15 26.46 26.97 19.53 Thousand
29 Jun, 2022 27.0 27.07 26.55 26.72 12.27 Thousand