Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 6.15 | 6.51 | 6.09 | 6.09 | 387.41 Thousand |
| 13 Jun, 2023 | 6.06 | 6.77 | 5.6 | 6.16 | 1.11 Million |
| 12 Jun, 2023 | 4.92 | 5.48 | 4.78 | 5.27 | 473.03 Thousand |
| 09 Jun, 2023 | 5.34 | 5.36 | 4.78 | 4.8 | 270.13 Thousand |
| 08 Jun, 2023 | 6.02 | 6.02 | 5.27 | 5.32 | 274.87 Thousand |
| 07 Jun, 2023 | 5.85 | 6.1 | 5.78 | 6.02 | 239.17 Thousand |
| 06 Jun, 2023 | 5.29 | 5.94 | 5.16 | 5.77 | 218.56 Thousand |
| 05 Jun, 2023 | 5.57 | 5.6 | 5.21 | 5.24 | 116.15 Thousand |
| 02 Jun, 2023 | 5.26 | 5.71 | 5.09 | 5.61 | 170.87 Thousand |
| 01 Jun, 2023 | 5.49 | 5.49 | 5.06 | 5.13 | 120.8 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE