Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.51 | 5.66 | 5.46 | 5.5 | 195.59 Thousand |
| 15 May, 2023 | 5.53 | 5.6 | 5.48 | 5.54 | 155.79 Thousand |
| 12 May, 2023 | 5.55 | 5.65 | 5.47 | 5.52 | 184.54 Thousand |
| 11 May, 2023 | 5.13 | 5.59 | 4.86 | 5.54 | 304.93 Thousand |
| 10 May, 2023 | 4.87 | 5.17 | 4.76 | 5.16 | 213.93 Thousand |
| 09 May, 2023 | 4.66 | 4.81 | 4.56 | 4.77 | 155.87 Thousand |
| 08 May, 2023 | 4.75 | 4.8 | 4.48 | 4.71 | 252.36 Thousand |
| 05 May, 2023 | 4.75 | 4.99 | 4.68 | 4.69 | 261.41 Thousand |
| 04 May, 2023 | 4.47 | 4.8 | 4.47 | 4.65 | 238.88 Thousand |
| 03 May, 2023 | 4.64 | 4.64 | 4.26 | 4.5 | 1.36 Million |
MPB
MPWR
MQ
MONDQ
MORN
MOVE