Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 8.21 | 8.21 | 7.91 | 7.97 | 160.29 Thousand |
| 13 Jul, 2023 | 7.88 | 8.33 | 7.84 | 8.27 | 145.21 Thousand |
| 12 Jul, 2023 | 8.12 | 8.14 | 7.83 | 7.87 | 89.03 Thousand |
| 11 Jul, 2023 | 8.08 | 8.1 | 7.7 | 7.9 | 136.87 Thousand |
| 10 Jul, 2023 | 7.93 | 8.41 | 7.87 | 8.06 | 131.37 Thousand |
| 07 Jul, 2023 | 7.45 | 7.99 | 7.39 | 7.9 | 147.86 Thousand |
| 06 Jul, 2023 | 7.57 | 7.61 | 7.3 | 7.39 | 148.94 Thousand |
| 05 Jul, 2023 | 8.3 | 8.3 | 7.66 | 7.71 | 218.77 Thousand |
| 03 Jul, 2023 | 7.95 | 8.31 | 7.91 | 8.21 | 75.36 Thousand |
| 30 Jun, 2023 | 8.07 | 8.1 | 7.72 | 7.74 | 200.59 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE