Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.9 | 9.52 | 8.9 | 9.41 | 73.82 Thousand |
| 03 Jan, 2024 | 8.82 | 9.07 | 8.67 | 9.0 | 100.05 Thousand |
| 02 Jan, 2024 | 9.33 | 9.57 | 8.95 | 9.12 | 108.55 Thousand |
| 29 Dec, 2023 | 9.43 | 9.57 | 9.24 | 9.34 | 87.61 Thousand |
| 28 Dec, 2023 | 9.59 | 9.7 | 9.32 | 9.42 | 53.63 Thousand |
| 27 Dec, 2023 | 9.57 | 9.69 | 9.27 | 9.68 | 75.49 Thousand |
| 26 Dec, 2023 | 8.63 | 9.59 | 8.54 | 9.49 | 123.45 Thousand |
| 22 Dec, 2023 | 8.56 | 8.79 | 8.56 | 8.68 | 56.85 Thousand |
| 21 Dec, 2023 | 8.29 | 8.55 | 8.28 | 8.5 | 97.03 Thousand |
| 20 Dec, 2023 | 8.33 | 8.59 | 8.12 | 8.22 | 78.42 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE