Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 9.82 | 10.02 | 9.57 | 9.85 | 75.8 Thousand |
| 04 Dec, 2023 | 9.7 | 9.98 | 9.55 | 9.82 | 90.79 Thousand |
| 01 Dec, 2023 | 9.39 | 9.94 | 9.39 | 9.85 | 65.79 Thousand |
| 30 Nov, 2023 | 9.57 | 9.83 | 9.44 | 9.64 | 78.84 Thousand |
| 29 Nov, 2023 | 9.75 | 9.95 | 9.74 | 9.79 | 58.68 Thousand |
| 28 Nov, 2023 | 9.97 | 9.97 | 9.44 | 9.62 | 83.27 Thousand |
| 27 Nov, 2023 | 9.72 | 10.04 | 9.72 | 9.9 | 73.75 Thousand |
| 24 Nov, 2023 | 10.06 | 10.12 | 9.76 | 9.95 | 52 Thousand |
| 22 Nov, 2023 | 9.7 | 10.15 | 9.26 | 9.88 | 105.84 Thousand |
| 21 Nov, 2023 | 10.04 | 10.04 | 9.44 | 9.64 | 116.38 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE